السعر Chg يوم عام تاريخ
Galaxy Entertainment 40.90 -1.18 -2.80% 34.10% 2025-08-27
China International 68.69 -2.72 -3.81% 13.71% 2025-08-27
Tencent Holdings 599.00 -10.50 -1.72% 60.07% 2025-08-27
Autohome 28.46 -0.63 -2.17% 16.26% 2025-08-27
Alibaba 122.23 -1.93 -1.55% 53.24% 2025-08-27
Baidu 92.48 0.55 0.60% 7.91% 2025-08-26
Booking Holdings 5,615.68 -90.00 -1.58% 44.10% 2025-08-27
New Oriental Education Tech 46.88 0.17 0.36% -25.43% 2025-08-27
Expedia 212.21 -1.42 -0.66% 51.80% 2025-08-27
Huazhu Limited 36.48 0.83 2.33% 23.87% 2025-08-26
Match 37.43 0.13 0.35% 1.85% 2025-08-27
Netflix 1,223.50 -2.59 -0.21% 78.87% 2025-08-27
Naspers 579,489.00 -11,843.00 -2.00% 61.11% 2025-08-27
NetEase 135.06 -2.21 -1.61% 68.01% 2025-08-27
TAL International 10.75 -0.14 -1.24% 29.15% 2025-08-27
TripAdvisor 17.11 -0.03 -0.18% 19.40% 2025-08-27
Weibo 11.32 -0.23 -1.99% 49.34% 2025-08-26
Yelp 31.58 0.15 0.48% -9.04% 2025-08-27
YY 51.54 -1.00 -1.90% 53.53% 2025-08-26

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27