Trip.com - سعر السهم

السعر Chg يوم عام تاريخ
Galaxy Entertainment 37.45 -0.05 -0.13% -29.61% 2024-05-06
China International 76.17 1.27 1.70% -49.17% 2024-05-06
Tencent Holdings 370.40 6.00 1.65% 8.69% 2024-05-06
Autohome 27.01 0.11 0.41% -8.78% 2024-05-06
Alibaba 81.60 0.38 0.47% -2.05% 2024-05-06
Baidu 113.30 -0.08 -0.07% -6.64% 2024-05-06
Booking Holdings 3,575.36 142.06 4.14% 37.33% 2024-05-03
New Oriental Education Tech 83.92 -0.83 -0.98% 100.05% 2024-05-06
Expedia 115.90 0.60 0.52% 25.32% 2024-05-06
Huazhu Limited 37.91 0.16 0.42% -17.53% 2024-05-01
Match 32.24 0.32 0.99% -0.75% 2024-05-06
Netflix 596.22 27.22 4.93% 80.01% 2024-05-06
Naspers 378,500.00 2,627.00 0.70% 19.73% 2024-05-06
NetEase 103.10 9.04 9.61% 13.12% 2024-05-06
TAL International 13.14 -0.04 -0.30% 134.22% 2024-05-06
TripAdvisor 25.80 -0.75 -2.82% 65.07% 2024-05-03
Weibo 8.65 0.56 6.92% -49.44% 2024-05-01
Yelp 40.48 0.49 1.21% 44.40% 2024-05-06
YY 32.77 -0.24 -0.73% 7.83% 2024-05-01

السعر يوم عام تاريخ
USND 16349 315.37 1.99% 33.39% 2024-05-06