Trip.com - سعر السهم



السعر Chg يوم عام تاريخ
Galaxy Entertainment 30.50 -0.10 -0.33% -24.88% 2025-04-02
China International 60.44 0.01 0.02% -29.47% 2025-04-02
Tencent Holdings 503.50 -0.50 -0.10% 62.84% 2025-04-02
Autohome 28.05 0.33 1.19% 4.12% 2025-04-01
Alibaba 132.77 0.37 0.28% 80.96% 2025-04-01
Baidu 91.66 -0.42 -0.45% -15.48% 2025-04-01
Booking Holdings 4,661.73 49.44 1.07% 30.72% 2025-04-01
New Oriental Education Tech 47.94 0.13 0.27% -44.37% 2025-04-01
Expedia 167.68 -0.54 -0.32% 25.87% 2025-04-01
Huazhu Limited 37.10 0.09 0.24% -5.12% 2025-04-01
Match 31.43 0.19 0.61% -12.49% 2025-04-01
Netflix 928.47 -5.58 -0.60% 51.16% 2025-04-01
Naspers 460,444.00 8,644.00 1.91% 36.97% 2025-04-01
NetEase 106.36 3.33 3.23% 9.82% 2025-04-01
TAL International 13.19 -0.02 -0.15% 13.12% 2025-04-01
TripAdvisor 14.03 -0.14 -0.99% -49.39% 2025-04-01
Weibo 9.45 -0.02 -0.21% 0.43% 2025-04-01
Yelp 38.16 1.13 3.05% -4.43% 2025-04-01
YY 42.12 0.14 0.33% 32.20% 2025-04-01

السعر يوم عام تاريخ
USND 17450 150.60 0.87% 7.45% 2025-04-01