Trip.com - سعر السهم



السعر Chg يوم عام تاريخ
Galaxy Entertainment 30.20 0.60 2.03% -18.05% 2025-05-07
China International 63.40 -0.16 -0.25% -13.58% 2025-05-07
Tencent Holdings 489.80 -5.60 -1.13% 35.53% 2025-05-07
Autohome 25.63 -0.88 -3.32% -9.94% 2025-05-07
Alibaba 123.40 -4.49 -3.51% 55.52% 2025-05-07
Baidu 86.74 -4.58 -5.02% -20.85% 2025-05-07
Booking Holdings 5,201.30 43.70 0.85% 42.11% 2025-05-07
New Oriental Education Tech 47.71 -0.65 -1.34% -42.04% 2025-05-07
Expedia 166.56 1.70 1.03% 47.55% 2025-05-07
Huazhu Limited 36.37 0.20 0.55% -9.46% 2025-05-06
Match 30.36 0.35 1.18% -3.59% 2025-05-07
Netflix 1,155.67 16.30 1.43% 89.50% 2025-05-07
Naspers 496,300.00 -11,610.00 -2.29% 33.80% 2025-05-07
NetEase 106.50 -2.61 -2.39% 10.26% 2025-05-07
TAL International 9.20 -0.02 -0.22% -28.90% 2025-05-07
TripAdvisor 14.36 1.60 12.54% -20.93% 2025-05-07
Weibo 8.62 0.15 1.77% -12.22% 2025-05-06
Yelp 35.53 0.91 2.63% -9.43% 2025-05-07
YY 42.37 0.36 0.86% 27.39% 2025-05-06

السعر يوم عام تاريخ
USND 17738 48.50 0.27% 8.80% 2025-05-07